MicroVision, Inc. (MVIS)
1.64
+0.05
(+3.14%)
USD |
NASDAQ |
Sep 11, 10:37
MicroVision Price : 1.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 1.55 | 1.61 | 1.52 | 1.59 | 809331.0 |
| Sep 09, 2026 | 1.63 | 1.66 | 1.54 | 1.61 | 3.415M |
| Sep 08, 2026 | 1.64 | 1.70 | 1.61 | 1.67 | 651090.0 |
| Sep 04, 2026 | 1.69 | 1.69 | 1.58 | 1.65 | 762646.0 |
| Sep 03, 2026 | 1.68 | 1.69 | 1.59 | 1.66 | 875078.0 |
| Sep 02, 2026 | 1.73 | 1.75 | 1.64 | 1.65 | 805458.0 |
| Sep 01, 2026 | 1.77 | 1.789 | 1.68 | 1.72 | 896861.0 |
| Aug 31, 2026 | 1.85 | 1.89 | 1.78 | 1.81 | 795236.0 |
| Aug 28, 2026 | 1.88 | 1.90 | 1.77 | 1.84 | 691952.0 |
| Aug 27, 2026 | 1.89 | 1.93 | 1.84 | 1.88 | 1.018M |
| Aug 26, 2026 | 1.78 | 1.91 | 1.75 | 1.85 | 968016.0 |
| Aug 25, 2026 | 1.72 | 1.85 | 1.68 | 1.81 | 1.514M |
| Aug 24, 2026 | 1.73 | 1.80 | 1.675 | 1.70 | 1.866M |
| Aug 21, 2026 | 1.76 | 1.78 | 1.645 | 1.66 | 1.738M |
| Aug 20, 2026 | 1.75 | 1.88 | 1.715 | 1.75 | 1.961M |
| Aug 19, 2026 | 1.81 | 1.818 | 1.71 | 1.77 | 2.993M |
| Aug 18, 2026 | 2.05 | 2.06 | 1.72 | 1.795 | 6.618M |
| Aug 17, 2026 | 2.19 | 2.33 | 2.05 | 2.14 | 1.910M |
| Aug 14, 2026 | 2.31 | 2.37 | 1.96 | 2.235 | 13.65M |
| Aug 13, 2026 | 4.57 | 4.80 | 3.69 | 3.77 | 2.255M |
| Aug 12, 2026 | 3.67 | 4.90 | 3.67 | 4.65 | 1.840M |
| Aug 11, 2026 | 3.73 | 3.86 | 3.53 | 3.64 | 676906.0 |
| Aug 10, 2026 | 3.41 | 4.24 | 3.41 | 3.72 | 1.310M |
| Aug 07, 2026 | 3.28 | 3.52 | 3.11 | 3.385 | 772321.0 |
| Aug 06, 2026 | 3.15 | 3.44 | 3.15 | 3.26 | 636415.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTS Corp. | 57.45 |
| Littelfuse, Inc. | 428.95 |
| LGL Group, Inc. | 6.83 |
| Plexus Corp. | 255.61 |
| Richardson Electronics Ltd. | 17.30 |
Price Related Metrics
| PS Ratio | 11.84 |
| Price to Book Value | 1.857 |
| Earnings Yield | -333.0% |
| Market Cap | 38.29M |