Microvision Inc (MVIS)
1.54
+0.07
(+4.76%)
USD |
NASDAQ |
May 02, 13:28
Microvision Price: 1.54 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.45 | 1.54 | 1.41 | 1.47 | 956968.0 |
Apr 30, 2024 | 1.50 | 1.52 | 1.45 | 1.45 | 1.212M |
Apr 29, 2024 | 1.53 | 1.56 | 1.48 | 1.53 | 1.262M |
Apr 26, 2024 | 1.45 | 1.52 | 1.415 | 1.50 | 1.319M |
Apr 25, 2024 | 1.45 | 1.45 | 1.39 | 1.42 | 1.311M |
Apr 24, 2024 | 1.42 | 1.48 | 1.405 | 1.43 | 1.572M |
Apr 23, 2024 | 1.40 | 1.43 | 1.38 | 1.40 | 1.396M |
Apr 22, 2024 | 1.43 | 1.44 | 1.34 | 1.40 | 1.733M |
Apr 19, 2024 | 1.46 | 1.48 | 1.39 | 1.40 | 1.541M |
Apr 18, 2024 | 1.43 | 1.54 | 1.41 | 1.46 | 1.344M |
Apr 17, 2024 | 1.49 | 1.50 | 1.41 | 1.44 | 1.380M |
Apr 16, 2024 | 1.50 | 1.51 | 1.46 | 1.48 | 1.210M |
Apr 15, 2024 | 1.65 | 1.65 | 1.50 | 1.50 | 2.231M |
Apr 12, 2024 | 1.64 | 1.66 | 1.60 | 1.60 | 1.351M |
Apr 11, 2024 | 1.64 | 1.69 | 1.61 | 1.68 | 1.524M |
Apr 10, 2024 | 1.68 | 1.68 | 1.60 | 1.62 | 2.586M |
Apr 09, 2024 | 1.73 | 1.79 | 1.68 | 1.70 | 1.309M |
Apr 08, 2024 | 1.70 | 1.72 | 1.66 | 1.71 | 1.871M |
Apr 05, 2024 | 1.65 | 1.69 | 1.61 | 1.68 | 2.840M |
Apr 04, 2024 | 1.71 | 1.74 | 1.65 | 1.65 | 2.189M |
Apr 03, 2024 | 1.70 | 1.705 | 1.62 | 1.67 | 1.668M |
Apr 02, 2024 | 1.81 | 1.81 | 1.69 | 1.69 | 1.712M |
Apr 01, 2024 | 1.84 | 1.850 | 1.75 | 1.80 | 1.853M |
Mar 28, 2024 | 1.83 | 1.895 | 1.80 | 1.84 | 2.137M |
Mar 27, 2024 | 1.73 | 1.82 | 1.70 | 1.82 | 1.849M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1663
Minimum
Mar 16 2020
26.44
Maximum
Apr 26 2021
4.407
Average
2.575
Median
Price Benchmarks
LivePerson Inc | 0.5339 |
Backblaze Inc | 9.45 |
WidePoint Corp | 2.08 |
DecisionPoint Systems Inc | 10.02 |
Castellum Inc | 0.25 |
Price Related Metrics
PS Ratio | 38.77 |
PEG Ratio | -0.0842 |
Price to Book Value | 3.139 |
Earnings Yield | -29.22% |
Market Cap | 300.71M |
PEGY Ratio | -0.0842 |